UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,672 Value ($000) $3,066 Avg Close $18.34 Range $15.61 - $22.32

Q3 2025

Shares 22,526 Value ($000) $418 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 34,166 Value ($000) $459 Avg Close $14.36 Range $11.13 - $17.75

Q1 2025

Shares 33,753 Value ($000) $440 Avg Close $15.23 Range $12.32 - $18.08

Q4 2024

Shares 37,760 Value ($000) $617 Avg Close $14.40 Range $9.93 - $18.14

Q3 2024

Shares 40,799 Value ($000) $426 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 41,699 Value ($000) $448 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 57,295 Value ($000) $702 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 58,044 Value ($000) $863 Avg Close $12.90 Range $9.56 - $15.95

Q3 2023

Shares 49,812 Value ($000) $566 Avg Close $12.41 Range $8.49 - $15.88

Q2 2023

Shares 49,088 Value ($000) $458 Avg Close $9.06 Range $6.56 - $11.26

Q1 2023

Shares 344,130 Value ($000) $3,896 Avg Close $11.90 Range $9.92 - $14.76

Q4 2022

Shares 304,565 Value ($000) $3,180 Avg Close $12.34 Range $9.79 - $15.28

Q3 2022

Shares 491,386 Value ($000) $6,693 Avg Close $18.80 Range $13.29 - $25.05

Q2 2022

Shares 306,833 Value ($000) $6,345 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 46,992 Value ($000) $1,092 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 46,259 Value ($000) $1,580 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 45,956 Value ($000) $2,069 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 158,095 Value ($000) $9,215 Avg Close $47.00 Range $35.25 - $61.21

Q1 2021

Shares 125,702 Value ($000) $5,628 Avg Close $46.16 Range $33.11 - $63.88

Q4 2020

Shares 40,150 Value ($000) $1,386 Avg Close $28.59 Range $17.61 - $41.42

Q3 2020

Shares 31,770 Value ($000) $554 Avg Close $14.97 Range $12.96 - $17.80

Q2 2020

Shares 31,770 Value ($000) $459 Avg Close $10.50 Range $5.31 - $14.69

Q1 2020

Shares 29,890 Value ($000) $193 Avg Close $8.58 Range $5.14 - $10.66

Q4 2019

Shares 27,695 Value ($000) $296 Avg Close $12.60 Range $9.35 - $15.53

Q3 2019

Shares 19,964 Value ($000) $266 Avg Close $15.25 Range $12.87 - $17.75

Q2 2019

Shares 19,964 Value ($000) $321 Avg Close $17.23 Range $14.08 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,672	$3,066	$18.34	$15.61 - $22.32
Q3 2025	22,526	$418	$14.89	$11.46 - $20.54
Q2 2025	34,166	$459	$14.36	$11.13 - $17.75
Q1 2025	33,753	$440	$15.23	$12.32 - $18.08
Q4 2024	37,760	$617	$14.40	$9.93 - $18.14
Q3 2024	40,799	$426	$10.43	$8.43 - $12.30
Q2 2024	41,699	$448	$11.35	$10.10 - $13.30
Q1 2024	57,295	$702	$13.60	$11.63 - $16.36
Q4 2023	58,044	$863	$12.90	$9.56 - $15.95
Q3 2023	49,812	$566	$12.41	$8.49 - $15.88
Q2 2023	49,088	$458	$9.06	$6.56 - $11.26
Q1 2023	344,130	$3,896	$11.90	$9.92 - $14.76
Q4 2022	304,565	$3,180	$12.34	$9.79 - $15.28
Q3 2022	491,386	$6,693	$18.80	$13.29 - $25.05
Q2 2022	306,833	$6,345	$19.66	$14.85 - $25.07
Q1 2022	46,992	$1,092	$25.02	$17.85 - $34.83
Q4 2021	46,259	$1,580	$44.20	$31.31 - $61.90
Q3 2021	45,956	$2,069	$48.74	$39.45 - $64.49
Q2 2021	158,095	$9,215	$47.00	$35.25 - $61.21
Q1 2021	125,702	$5,628	$46.16	$33.11 - $63.88
Q4 2020	40,150	$1,386	$28.59	$17.61 - $41.42
Q3 2020	31,770	$554	$14.97	$12.96 - $17.80
Q2 2020	31,770	$459	$10.50	$5.31 - $14.69
Q1 2020	29,890	$193	$8.58	$5.14 - $10.66
Q4 2019	27,695	$296	$12.60	$9.35 - $15.53
Q3 2019	19,964	$266	$15.25	$12.87 - $17.75
Q2 2019	19,964	$321	$17.23	$14.08 - $20.90