UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,225 Value ($000) $262 Avg Close $18.34 Range $15.61 - $22.32

Q3 2025

Shares 305,943 Value ($000) $5,681 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 340,874 Value ($000) $4,581 Avg Close $14.36 Range $11.13 - $17.75

Q1 2025

Shares 400,563 Value ($000) $5,227 Avg Close $15.23 Range $12.32 - $18.08

Q4 2024

Shares 328,924 Value ($000) $5,378 Avg Close $14.40 Range $9.93 - $18.14

Q3 2024

Shares 197,581 Value ($000) $2,065 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 357,191 Value ($000) $3,840 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 296,114 Value ($000) $3,630 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 311,439 Value ($000) $4,631 Avg Close $12.90 Range $9.56 - $15.95

Q3 2023

Shares 189,371 Value ($000) $2,151 Avg Close $12.41 Range $8.49 - $15.88

Q2 2023

Shares 82,179 Value ($000) $768 Avg Close $9.06 Range $6.56 - $11.26

Q1 2023

Shares 133,841 Value ($000) $1,515 Avg Close $11.90 Range $9.92 - $14.76

Q4 2022

Shares 12,411 Value ($000) $130 Avg Close $12.34 Range $9.79 - $15.28

Q3 2022

Shares 75,084 Value ($000) $1,022 Avg Close $18.80 Range $13.29 - $25.05

Q2 2022

Shares 34,572 Value ($000) $715 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 45,069 Value ($000) $1,047 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 54,036 Value ($000) $1,846 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 128,053 Value ($000) $5,766 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 131,103 Value ($000) $7,642 Avg Close $47.00 Range $35.25 - $61.21

Q1 2021

Shares 39,666 Value ($000) $1,776 Avg Close $46.16 Range $33.11 - $63.88

Q4 2020

Shares 18,330 Value ($000) $633 Avg Close $28.59 Range $17.61 - $41.42

Q3 2020

Shares 103,281 Value ($000) $1,801 Avg Close $14.97 Range $12.96 - $17.80

Q1 2020

Shares 16,442 Value ($000) $106 Avg Close $8.58 Range $5.14 - $10.66

Q4 2019

Shares 77,140 Value ($000) $823 Avg Close $12.60 Range $9.35 - $15.53

Q3 2019

Shares 361,254 Value ($000) $4,806 Avg Close $15.25 Range $12.87 - $17.75

Q2 2019

Shares 211,426 Value ($000) $3,400 Avg Close $17.23 Range $14.08 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,225	$262	$18.34	$15.61 - $22.32
Q3 2025	305,943	$5,681	$14.89	$11.46 - $20.54
Q2 2025	340,874	$4,581	$14.36	$11.13 - $17.75
Q1 2025	400,563	$5,227	$15.23	$12.32 - $18.08
Q4 2024	328,924	$5,378	$14.40	$9.93 - $18.14
Q3 2024	197,581	$2,065	$10.43	$8.43 - $12.30
Q2 2024	357,191	$3,840	$11.35	$10.10 - $13.30
Q1 2024	296,114	$3,630	$13.60	$11.63 - $16.36
Q4 2023	311,439	$4,631	$12.90	$9.56 - $15.95
Q3 2023	189,371	$2,151	$12.41	$8.49 - $15.88
Q2 2023	82,179	$768	$9.06	$6.56 - $11.26
Q1 2023	133,841	$1,515	$11.90	$9.92 - $14.76
Q4 2022	12,411	$130	$12.34	$9.79 - $15.28
Q3 2022	75,084	$1,022	$18.80	$13.29 - $25.05
Q2 2022	34,572	$715	$19.66	$14.85 - $25.07
Q1 2022	45,069	$1,047	$25.02	$17.85 - $34.83
Q4 2021	54,036	$1,846	$44.20	$31.31 - $61.90
Q3 2021	128,053	$5,766	$48.74	$39.45 - $64.49
Q2 2021	131,103	$7,642	$47.00	$35.25 - $61.21
Q1 2021	39,666	$1,776	$46.16	$33.11 - $63.88
Q4 2020	18,330	$633	$28.59	$17.61 - $41.42
Q3 2020	103,281	$1,801	$14.97	$12.96 - $17.80
Q1 2020	16,442	$106	$8.58	$5.14 - $10.66
Q4 2019	77,140	$823	$12.60	$9.35 - $15.53
Q3 2019	361,254	$4,806	$15.25	$12.87 - $17.75
Q2 2019	211,426	$3,400	$17.23	$14.08 - $20.90