UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,161 Value ($000) $637 Avg Close $18.34 Range $15.61 - $22.32

Q2 2025

Shares 88,815 Value ($000) $1,194 Avg Close $14.36 Range $11.13 - $17.75

Q4 2024

Shares 77,471 Value ($000) $1,267 Avg Close $14.40 Range $9.93 - $18.14

Q3 2024

Shares 163,963 Value ($000) $1,713 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 114,375 Value ($000) $1,230 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 90,117 Value ($000) $1,105 Avg Close $13.60 Range $11.63 - $16.36

Q2 2023

Shares 31,537 Value ($000) $295 Avg Close $9.06 Range $6.56 - $11.26

Q2 2022

Shares 16,706 Value ($000) $345 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 35,242 Value ($000) $819 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 29,817 Value ($000) $1,019 Avg Close $44.20 Range $31.31 - $61.90

Q1 2021

Shares 11,369 Value ($000) $509 Avg Close $46.16 Range $33.11 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,161	$637	$18.34	$15.61 - $22.32
Q2 2025	88,815	$1,194	$14.36	$11.13 - $17.75
Q4 2024	77,471	$1,267	$14.40	$9.93 - $18.14
Q3 2024	163,963	$1,713	$10.43	$8.43 - $12.30
Q2 2024	114,375	$1,230	$11.35	$10.10 - $13.30
Q1 2024	90,117	$1,105	$13.60	$11.63 - $16.36
Q2 2023	31,537	$295	$9.06	$6.56 - $11.26
Q2 2022	16,706	$345	$19.66	$14.85 - $25.07
Q1 2022	35,242	$819	$25.02	$17.85 - $34.83
Q4 2021	29,817	$1,019	$44.20	$31.31 - $61.90
Q1 2021	11,369	$509	$46.16	$33.11 - $63.88