UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,197 Value ($000) $380 Avg Close $18.34 Range $15.61 - $22.32
Q3 2025
Shares 60,202 Value ($000) $1 Avg Close $14.89 Range $11.46 - $20.54
Q2 2025
Shares 68,599 Value ($000) $1 Avg Close $14.36 Range $11.13 - $17.75
Q1 2025
Shares 56,719 Value ($000) $1 Avg Close $15.23 Range $12.32 - $18.08
Q4 2024
Shares 103,389 Value ($000) $2 Avg Close $14.40 Range $9.93 - $18.14
Q3 2024
Shares 53,774 Value ($000) $1 Avg Close $10.43 Range $8.43 - $12.30
Q2 2024
Shares 24,692 Value ($000) $0 Avg Close $11.35 Range $10.10 - $13.30
Q1 2024
Shares 11,164 Value ($000) $0 Avg Close $13.60 Range $11.63 - $16.36
Q4 2023
Shares 43,178 Value ($000) $1 Avg Close $12.90 Range $9.56 - $15.95
Q3 2023
Shares 2,293 Value ($000) $0 Avg Close $12.41 Range $8.49 - $15.88
Q2 2023
Shares 35,008 Value ($000) $0 Avg Close $9.06 Range $6.56 - $11.26
Q1 2023
Shares 4,329 Value ($000) $0 Avg Close $11.90 Range $9.92 - $14.76
Q4 2022
Shares 11,858 Value ($000) $0 Avg Close $12.34 Range $9.79 - $15.28
Q2 2022
Shares 2,800 Value ($000) $57 Avg Close $19.66 Range $14.85 - $25.07
Q4 2021
Shares 453 Value ($000) $15 Avg Close $44.20 Range $31.31 - $61.90
Q1 2021
Shares 24,362 Value ($000) $1,090 Avg Close $46.16 Range $33.11 - $63.88
Q3 2020
Shares 25,637 Value ($000) $447 Avg Close $14.97 Range $12.96 - $17.80
Q2 2020
Shares 4,117 Value ($000) $59 Avg Close $10.50 Range $5.31 - $14.69
Q4 2019
Shares 18,402 Value ($000) $196 Avg Close $12.60 Range $9.35 - $15.53
Q1 2019
Shares 18,453 Value ($000) $353 Avg Close $20.49 Range $17.51 - $25.00
Q4 2018
Shares 247 Value ($000) $4 Avg Close $18.59 Range $15.68 - $23.49