UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 415,729 Value ($000) $7,720 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 1,170,253 Value ($000) $15,728 Avg Close $14.36 Range $11.13 - $17.75

Q1 2025

Shares 171,085 Value ($000) $2,233 Avg Close $15.23 Range $12.32 - $18.08

Q3 2024

Shares 83,632 Value ($000) $874 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 175,692 Value ($000) $1,889 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 186,229 Value ($000) $2,283 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 137,483 Value ($000) $2,044 Avg Close $12.90 Range $9.56 - $15.95

Q3 2023

Shares 113,894 Value ($000) $1,294 Avg Close $12.41 Range $8.49 - $15.88

Q2 2023

Shares 86,050 Value ($000) $804 Avg Close $9.06 Range $6.56 - $11.26

Q1 2023

Shares 27,969 Value ($000) $317 Avg Close $11.90 Range $9.92 - $14.76

Q4 2022

Shares 58,232 Value ($000) $608 Avg Close $12.34 Range $9.79 - $15.28

Q3 2022

Shares 69,420 Value ($000) $946 Avg Close $18.80 Range $13.29 - $25.05

Q2 2022

Shares 50,694 Value ($000) $1,049 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 25,108 Value ($000) $583 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 93,456 Value ($000) $3,193 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 64,839 Value ($000) $2,920 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 27,480 Value ($000) $1,602 Avg Close $47.00 Range $35.25 - $61.21

Q1 2021

Shares 64,212 Value ($000) $2,875 Avg Close $46.16 Range $33.11 - $63.88

Q4 2020

Shares 35,563 Value ($000) $1,227 Avg Close $28.59 Range $17.61 - $41.42

Q3 2020

Shares 75,903 Value ($000) $1,324 Avg Close $14.97 Range $12.96 - $17.80

Q2 2020

Shares 33,263 Value ($000) $480 Avg Close $10.50 Range $5.31 - $14.69

Q4 2019

Shares 57,990 Value ($000) $618 Avg Close $12.60 Range $9.35 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	415,729	$7,720	$14.89	$11.46 - $20.54
Q2 2025	1,170,253	$15,728	$14.36	$11.13 - $17.75
Q1 2025	171,085	$2,233	$15.23	$12.32 - $18.08
Q3 2024	83,632	$874	$10.43	$8.43 - $12.30
Q2 2024	175,692	$1,889	$11.35	$10.10 - $13.30
Q1 2024	186,229	$2,283	$13.60	$11.63 - $16.36
Q4 2023	137,483	$2,044	$12.90	$9.56 - $15.95
Q3 2023	113,894	$1,294	$12.41	$8.49 - $15.88
Q2 2023	86,050	$804	$9.06	$6.56 - $11.26
Q1 2023	27,969	$317	$11.90	$9.92 - $14.76
Q4 2022	58,232	$608	$12.34	$9.79 - $15.28
Q3 2022	69,420	$946	$18.80	$13.29 - $25.05
Q2 2022	50,694	$1,049	$19.66	$14.85 - $25.07
Q1 2022	25,108	$583	$25.02	$17.85 - $34.83
Q4 2021	93,456	$3,193	$44.20	$31.31 - $61.90
Q3 2021	64,839	$2,920	$48.74	$39.45 - $64.49
Q2 2021	27,480	$1,602	$47.00	$35.25 - $61.21
Q1 2021	64,212	$2,875	$46.16	$33.11 - $63.88
Q4 2020	35,563	$1,227	$28.59	$17.61 - $41.42
Q3 2020	75,903	$1,324	$14.97	$12.96 - $17.80
Q2 2020	33,263	$480	$10.50	$5.31 - $14.69
Q4 2019	57,990	$618	$12.60	$9.35 - $15.53