UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $24 Avg Close $18.34 Range $15.61 - $22.32
Q3 2025
Shares 1,200 Value ($000) $22 Avg Close $14.89 Range $11.46 - $20.54
Q1 2025
Shares 1,255 Value ($000) $16 Avg Close $15.23 Range $12.32 - $18.08
Q4 2024
Shares 1,505 Value ($000) $25 Avg Close $14.40 Range $9.93 - $18.14
Q3 2024
Shares 1,300 Value ($000) $14 Avg Close $10.43 Range $8.43 - $12.30
Q2 2024
Shares 1,102 Value ($000) $12 Avg Close $11.35 Range $10.10 - $13.30
Q1 2024
Shares 1,149 Value ($000) $14 Avg Close $13.60 Range $11.63 - $16.36
Q4 2023
Shares 1,988 Value ($000) $30 Avg Close $12.90 Range $9.56 - $15.95
Q3 2023
Shares 1,185 Value ($000) $13 Avg Close $12.41 Range $8.49 - $15.88
Q2 2023
Shares 1,150 Value ($000) $11 Avg Close $9.06 Range $6.56 - $11.26
Q1 2023
Shares 116 Value ($000) $1 Avg Close $11.90 Range $9.92 - $14.76
Q4 2022
Shares 97 Value ($000) $1 Avg Close $12.34 Range $9.79 - $15.28
Q2 2022
Shares 6 Value ($000) $0 Avg Close $19.66 Range $14.85 - $25.07
Q1 2022
Shares 6 Value ($000) $0 Avg Close $25.02 Range $17.85 - $34.83
Q3 2021
Shares 6 Value ($000) $0 Avg Close $48.74 Range $39.45 - $64.49