UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,400 Value ($000) $801 Avg Close $18.34 Range $15.61 - $22.32
Q3 2025
Shares 38,773 Value ($000) $720 Avg Close $14.89 Range $11.46 - $20.54
Q1 2025
Shares 245,803 Value ($000) $3,208 Avg Close $15.23 Range $12.32 - $18.08
Q4 2024
Shares 126,802 Value ($000) $2,073 Avg Close $14.40 Range $9.93 - $18.14
Q3 2024
Shares 69,577 Value ($000) $727 Avg Close $10.43 Range $8.43 - $12.30
Q2 2024
Shares 103,531 Value ($000) $1,113 Avg Close $11.35 Range $10.10 - $13.30
Q1 2024
Shares 68,217 Value ($000) $836 Avg Close $13.60 Range $11.63 - $16.36
Q4 2023
Shares 32,992 Value ($000) $491 Avg Close $12.90 Range $9.56 - $15.95
Q3 2023
Shares 243,508 Value ($000) $2,766 Avg Close $12.41 Range $8.49 - $15.88
Q2 2023
Shares 253,154 Value ($000) $2,364 Avg Close $9.06 Range $6.56 - $11.26
Q1 2023
Shares 64,772 Value ($000) $733 Avg Close $11.90 Range $9.92 - $14.76
Q4 2022
Shares 97,300 Value ($000) $1,016 Avg Close $12.34 Range $9.79 - $15.28
Q3 2022
Shares 118,957 Value ($000) $1,620 Avg Close $18.80 Range $13.29 - $25.05
Q1 2022
Shares 53,400 Value ($000) $1,241 Avg Close $25.02 Range $17.85 - $34.83
Q4 2021
Shares 21,244 Value ($000) $726 Avg Close $44.20 Range $31.31 - $61.90
Q2 2021
Shares 21,500 Value ($000) $1,253 Avg Close $47.00 Range $35.25 - $61.21
Q1 2021
Shares 48,700 Value ($000) $2,180 Avg Close $46.16 Range $33.11 - $63.88
Q4 2020
Shares 41,500 Value ($000) $1,433 Avg Close $28.59 Range $17.61 - $41.42
Q3 2020
Shares 13,700 Value ($000) $239 Avg Close $14.97 Range $12.96 - $17.80