UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $0 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 436 Value ($000) $1 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 22,487 Value ($000) $24 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 294,848 Value ($000) $199 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 341,669 Value ($000) $393 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 147,268 Value ($000) $175 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 120,737 Value ($000) $169 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 639,642 Value ($000) $1,023 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 80,488 Value ($000) $124 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 3,542 Value ($000) $5 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 3,542 Value ($000) $4 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 164,576 Value ($000) $175 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 122,087 Value ($000) $0 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 114,438 Value ($000) $125 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 111,969 Value ($000) $119 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 86,953 Value ($000) $139 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 223,024 Value ($000) $273 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 82,774 Value ($000) $142 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 69,470 Value ($000) $97 Avg Close $1.37 Range $0.97 - $1.74
Q2 2016
Shares 106 Value ($000) $0 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 106 Value ($000) $0 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 106 Value ($000) $0 Avg Close $0.57 Range $0.45 - $0.68
Q4 2013
Shares 11,687 Value ($000) $16 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 63,891 Value ($000) $74 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 90,669 Value ($000) $121 Avg Close $0.96 Range $0.74 - $1.34