UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 505 Value ($000) $1 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 505 Value ($000) $1 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 8,032 Value ($000) $13 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 8,032 Value ($000) $12 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 1,505 Value ($000) $2 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 1,000 Value ($000) $1 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 1,000 Value ($000) $1 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 1,000 Value ($000) $1 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 1,000 Value ($000) $1 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 1,000 Value ($000) $1 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 1,000 Value ($000) $2 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 2,500 Value ($000) $3 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 2,500 Value ($000) $4 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 2,500 Value ($000) $4 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 2,500 Value ($000) $3 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 1,500 Value ($000) $1 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 1,500 Value ($000) $1 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 1,500 Value ($000) $1 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 1,500 Value ($000) $1 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 1,500 Value ($000) $1 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 1,500 Value ($000) $1 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 1,500 Value ($000) $1 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 1,500 Value ($000) $1 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 1,500 Value ($000) $1 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 1,500 Value ($000) $1 Avg Close $0.76 Range $0.66 - $0.93
Q3 2014
Shares 1,000 Value ($000) $1 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 1,000 Value ($000) $1 Avg Close $1.22 Range $1.00 - $1.69
Q1 2014
Shares 1,000 Value ($000) $2 Avg Close $1.51 Range $1.22 - $1.99
Q2 2013
Shares 10,000 Value ($000) $13 Avg Close $0.96 Range $0.74 - $1.34