UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 151,937 Value ($000) $0 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 141,334 Value ($000) $0 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 113,738 Value ($000) $0 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 87,793 Value ($000) $0 Avg Close $1.66 Range $1.28 - $1.90
Q1 2023
Shares 40,248 Value ($000) $0 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 35,282 Value ($000) $0 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 33,146 Value ($000) $37 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 18,764 Value ($000) $20 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 16,485 Value ($000) $26 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 11,985 Value ($000) $15 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 15,685 Value ($000) $27 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 15,685 Value ($000) $22 Avg Close $1.37 Range $0.97 - $1.74