UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,000 Value ($000) $384 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 524,866 Value ($000) $625 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 34,582 Value ($000) $36 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 403,726 Value ($000) $272 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 579,684 Value ($000) $667 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 524,866 Value ($000) $1 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 1,620,831 Value ($000) $2,269 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 231,782 Value ($000) $371 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 219,929 Value ($000) $339 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 21,782 Value ($000) $34 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 21,782 Value ($000) $0 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 128,100 Value ($000) $0 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 78,014 Value ($000) $0 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 30,661 Value ($000) $34 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 32,292 Value ($000) $34 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 51,878 Value ($000) $83 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 241,416 Value ($000) $295 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 95,729 Value ($000) $164 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 35,172 Value ($000) $49 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 5,966 Value ($000) $7 Avg Close $1.07 Range $0.74 - $1.57
Q1 2018
Shares 1 Value ($000) $0 Avg Close $0.68 Range $0.57 - $0.79
Q3 2014
Shares 1,079 Value ($000) $1 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 25,922 Value ($000) $26 Avg Close $1.22 Range $1.00 - $1.69
Q1 2014
Shares 22,989 Value ($000) $23 Avg Close $1.51 Range $1.22 - $1.99
Q4 2013
Shares 9,165 Value ($000) $8 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 20,901 Value ($000) $21 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 2,612 Value ($000) $4 Avg Close $0.96 Range $0.74 - $1.34