UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,200 Value ($000) $4 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 12,000 Value ($000) $7 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 12,000 Value ($000) $7 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 12,000 Value ($000) $11 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 12,000 Value ($000) $9 Avg Close $0.73 Range $0.59 - $0.85