UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,401 Value ($000) $112 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 84,624 Value ($000) $151 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 84,724 Value ($000) $89 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 16,298 Value ($000) $11 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 40,893 Value ($000) $47 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 29,519 Value ($000) $35 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 1,503 Value ($000) $2 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 1,597 Value ($000) $3 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 1,597 Value ($000) $2 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 1,597 Value ($000) $2 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 1,799 Value ($000) $2 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 5,789 Value ($000) $6 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 19,889 Value ($000) $23 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 19,589 Value ($000) $21 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 1,455 Value ($000) $2 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 5,771 Value ($000) $9 Avg Close $1.42 Range $1.03 - $1.95