UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,962 Value ($000) $93 Avg Close $1.48 Range $1.12 - $2.35

Q3 2025

Shares 42,974 Value ($000) $77 Avg Close $1.36 Range $1.03 - $1.80

Q2 2025

Shares 28,219 Value ($000) $30 Avg Close $0.80 Range $0.55 - $1.14

Q1 2025

Shares 28,219 Value ($000) $19 Avg Close $0.98 Range $0.63 - $1.28

Q4 2024

Shares 15,278 Value ($000) $18 Avg Close $1.23 Range $1.09 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,962	$93	$1.48	$1.12 - $2.35
Q3 2025	42,974	$77	$1.36	$1.03 - $1.80
Q2 2025	28,219	$30	$0.80	$0.55 - $1.14
Q1 2025	28,219	$19	$0.98	$0.63 - $1.28
Q4 2024	15,278	$18	$1.23	$1.09 - $1.40