UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,538 Value ($000) $13 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 14,056 Value ($000) $16 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 14,056 Value ($000) $15 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 14,056 Value ($000) $15 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 14,056 Value ($000) $22 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 56,995 Value ($000) $70 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 56,995 Value ($000) $98 Avg Close $1.34 Range $1.01 - $2.10
Q1 2014
Shares 107,720 Value ($000) $167 Avg Close $1.51 Range $1.22 - $1.99
Q2 2013
Shares 158,044 Value ($000) $212 Avg Close $0.96 Range $0.74 - $1.34