UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651 Value ($000) $4 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 2,651 Value ($000) $5 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 850 Value ($000) $1 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 3,225 Value ($000) $2 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 850 Value ($000) $1 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 850 Value ($000) $1 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 850 Value ($000) $1 Avg Close $1.66 Range $1.28 - $1.90