UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,432,595 Value ($000) $1 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 1,429,495 Value ($000) $1 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 845,924 Value ($000) $1 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 1,299,514 Value ($000) $1 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 1,219,014 Value ($000) $1 Avg Close $0.61 Range $0.50 - $0.73
Q3 2017
Shares 1,109,014 Value ($000) $638 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 1,059,014 Value ($000) $664 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 888,016 Value ($000) $587 Avg Close $0.74 Range $0.52 - $0.91
Q4 2016
Shares 703,519 Value ($000) $374 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 771,041 Value ($000) $382 Avg Close $0.55 Range $0.47 - $0.64
Q2 2016
Shares 842,794 Value ($000) $500 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 702,794 Value ($000) $353 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 209,431 Value ($000) $136 Avg Close $0.57 Range $0.45 - $0.68