UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263,398 Value ($000) $3,146 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 1,072,352 Value ($000) $1,920 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 1,431,895 Value ($000) $1,503 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 719,203 Value ($000) $485 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 1,160,056 Value ($000) $1,334 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 851,390 Value ($000) $1,013 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 269,198 Value ($000) $377 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 1,976,040 Value ($000) $3,162 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 409,169 Value ($000) $630 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 111,611 Value ($000) $172 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 268,408 Value ($000) $282 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 615,407 Value ($000) $652 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 174,532 Value ($000) $201 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 228,918 Value ($000) $0 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 185,825 Value ($000) $0 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 164,713 Value ($000) $264 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 229,103 Value ($000) $279 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 151,234 Value ($000) $260 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 16,384 Value ($000) $23 Avg Close $1.37 Range $0.97 - $1.74
Q4 2016
Shares 66,404 Value ($000) $35 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 65,404 Value ($000) $32 Avg Close $0.55 Range $0.47 - $0.64
Q2 2016
Shares 65,321 Value ($000) $39 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 65,345 Value ($000) $33 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 47,730 Value ($000) $31 Avg Close $0.57 Range $0.45 - $0.68
Q4 2014
Shares 90,628 Value ($000) $79 Avg Close $0.88 Range $0.73 - $1.07
Q3 2014
Shares 208,270 Value ($000) $212 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 125,426 Value ($000) $143 Avg Close $1.22 Range $1.00 - $1.69
Q1 2014
Shares 20,004 Value ($000) $31 Avg Close $1.51 Range $1.22 - $1.99
Q4 2013
Shares 39,727 Value ($000) $55 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 12,371 Value ($000) $14 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 384,426 Value ($000) $515 Avg Close $0.96 Range $0.74 - $1.34
Q3 2012
Shares 294,665 Value ($000) $292 Avg Close — Range —
Q2 2012
Shares 305,816 Value ($000) $223 Avg Close — Range —
Q1 2012
Shares 21,361 Value ($000) $26 Avg Close — Range —