UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,900 Value ($000) $23 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 21,900 Value ($000) $15 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 21,900 Value ($000) $24 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 21,900 Value ($000) $26 Avg Close $1.19 Range $0.96 - $1.53
Q1 2023
Shares 14,014 Value ($000) $15 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 14,014 Value ($000) $16 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 14,014 Value ($000) $15 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 12,989 Value ($000) $14 Avg Close $1.34 Range $1.01 - $1.90
Q3 2021
Shares 10,544 Value ($000) $18 Avg Close $1.34 Range $1.01 - $2.10