UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,682 Value ($000) $21 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 15,292 Value ($000) $27 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 15,000 Value ($000) $16 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 20,000 Value ($000) $13 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 20,000 Value ($000) $23 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 20,002 Value ($000) $23 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 23,096 Value ($000) $33 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 23,000 Value ($000) $38 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 27,000 Value ($000) $43 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 27,000 Value ($000) $42 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 27,000 Value ($000) $30 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 35,418 Value ($000) $40 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 27,000 Value ($000) $31 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 15,570 Value ($000) $18 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 15,735 Value ($000) $18 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 15,570 Value ($000) $25 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 15,570 Value ($000) $21 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 33,853 Value ($000) $57 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 32,853 Value ($000) $51 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 21,196 Value ($000) $27 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 20,000 Value ($000) $17 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 30,000 Value ($000) $14 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 30,000 Value ($000) $15 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 30,000 Value ($000) $11 Avg Close $0.48 Range $0.27 - $0.60
Q2 2019
Shares 70,000 Value ($000) $66 Avg Close $0.87 Range $0.80 - $0.99
Q2 2016
Shares 5,000 Value ($000) $3 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 5,000 Value ($000) $3 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 13,750 Value ($000) $9 Avg Close $0.57 Range $0.45 - $0.68
Q3 2015
Shares 814,189 Value ($000) $464 Avg Close $0.65 Range $0.53 - $0.82
Q2 2015
Shares 978,584 Value ($000) $773 Avg Close $0.92 Range $0.76 - $1.07
Q1 2015
Shares 971,769 Value ($000) $923 Avg Close $0.90 Range $0.75 - $1.08
Q4 2014
Shares 4,745 Value ($000) $4 Avg Close $0.88 Range $0.73 - $1.07
Q3 2014
Shares 4,919 Value ($000) $5 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 3,140 Value ($000) $4 Avg Close $1.22 Range $1.00 - $1.69