UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,712,439 Value ($000) $21,683 Avg Close $1.48 Range $1.12 - $2.35
Q2 2025
Shares 18,124,739 Value ($000) $19,031 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 18,246,856 Value ($000) $12,007 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 17,646,856 Value ($000) $19,943 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 17,650,333 Value ($000) $21,004 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 106,808 Value ($000) $150 Avg Close $1.66 Range $1.28 - $1.90
Q1 2023
Shares 81,321 Value ($000) $86 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 81,321 Value ($000) $94 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 78,587 Value ($000) $86 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 78,587 Value ($000) $83 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 78,587 Value ($000) $126 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 97,725 Value ($000) $119 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 103,539 Value ($000) $229 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 112,946 Value ($000) $198 Avg Close $1.37 Range $0.97 - $1.74
Q1 2014
Shares 101,377 Value ($000) $157 Avg Close $1.51 Range $1.22 - $1.99
Q4 2013
Shares 100,459 Value ($000) $138 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 100,560 Value ($000) $117 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 100,560 Value ($000) $135 Avg Close $0.96 Range $0.74 - $1.34