UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,932 Value ($000) $23 Avg Close $1.36 Range $1.03 - $1.80
Q2 2024
Shares 35,759 Value ($000) $50 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 500,000 Value ($000) $800 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 325 Value ($000) $1 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 15 Value ($000) $0 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 500,024 Value ($000) $1 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 57 Value ($000) $0 Avg Close $1.13 Range $0.85 - $1.40
Q2 2022
Shares 272 Value ($000) $0 Avg Close $1.34 Range $1.01 - $1.90
Q3 2021
Shares 26,500 Value ($000) $46 Avg Close $1.34 Range $1.01 - $2.10
Q3 2020
Shares 171 Value ($000) $0 Avg Close $0.54 Range $0.44 - $0.64
Q3 2019
Shares 1,277 Value ($000) $1 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 1,822 Value ($000) $2 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 3,600 Value ($000) $3 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 131 Value ($000) $0 Avg Close $0.70 Range $0.54 - $0.85
Q1 2018
Shares 64 Value ($000) $0 Avg Close $0.68 Range $0.57 - $0.79
Q3 2017
Shares 86 Value ($000) $0 Avg Close $0.61 Range $0.53 - $0.72
Q1 2017
Shares 598 Value ($000) $0 Avg Close $0.74 Range $0.52 - $0.91
Q1 2016
Shares 1,311 Value ($000) $1 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 1,000 Value ($000) $1 Avg Close $0.57 Range $0.45 - $0.68
Q3 2015
Shares 1,354 Value ($000) $1 Avg Close $0.65 Range $0.53 - $0.82
Q2 2015
Shares 1,072 Value ($000) $1 Avg Close $0.92 Range $0.76 - $1.07
Q1 2015
Shares 1,016 Value ($000) $1 Avg Close $0.90 Range $0.75 - $1.08
Q4 2014
Shares 1,000 Value ($000) $1 Avg Close $0.88 Range $0.73 - $1.07
Q3 2014
Shares 1,000 Value ($000) $0 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 40 Value ($000) $0 Avg Close $1.22 Range $1.00 - $1.69