UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,600 Value ($000) $1,619 Avg Close $1.48 Range $1.12 - $2.35
Q1 2025
Shares 275,578 Value ($000) $185 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 307,076 Value ($000) $353 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 167,973 Value ($000) $200 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 112,283 Value ($000) $157 Avg Close $1.66 Range $1.28 - $1.90
Q1 2023
Shares 134,745 Value ($000) $143 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 99,062 Value ($000) $114 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 97,663 Value ($000) $106 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 111,645 Value ($000) $118 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 103,925 Value ($000) $166 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 115,851 Value ($000) $141 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 110,039 Value ($000) $189 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 149,260 Value ($000) $208 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 29,400 Value ($000) $32 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 51,900 Value ($000) $42 Avg Close $0.55 Range $0.42 - $0.93
Q3 2019
Shares 22,900 Value ($000) $13 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 62,000 Value ($000) $58 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 12,000 Value ($000) $9 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 7,500 Value ($000) $4 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 592,367 Value ($000) $473 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 39,400 Value ($000) $26 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 15,000 Value ($000) $9 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 1,500 Value ($000) $1 Avg Close $0.61 Range $0.50 - $0.73
Q2 2017
Shares 200,000 Value ($000) $125 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 231,700 Value ($000) $152 Avg Close $0.74 Range $0.52 - $0.91
Q4 2016
Shares 200,000 Value ($000) $106 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 200,000 Value ($000) $99 Avg Close $0.55 Range $0.47 - $0.64
Q2 2016
Shares 200,000 Value ($000) $118 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 200,000 Value ($000) $100 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 200,000 Value ($000) $130 Avg Close $0.57 Range $0.45 - $0.68
Q3 2015
Shares 203,050 Value ($000) $115 Avg Close $0.65 Range $0.53 - $0.82
Q2 2015
Shares 202,050 Value ($000) $159 Avg Close $0.92 Range $0.76 - $1.07
Q1 2015
Shares 418,550 Value ($000) $396 Avg Close $0.90 Range $0.75 - $1.08
Q4 2014
Shares 202,050 Value ($000) $175 Avg Close $0.88 Range $0.73 - $1.07
Q3 2014
Shares 202,050 Value ($000) $206 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 745,924 Value ($000) $849 Avg Close $1.22 Range $1.00 - $1.69
Q1 2014
Shares 414,490 Value ($000) $641 Avg Close $1.51 Range $1.22 - $1.99
Q4 2013
Shares 232,963 Value ($000) $321 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 344,609 Value ($000) $399 Avg Close $1.14 Range $0.92 - $1.39