UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $6 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 10,000 Value ($000) $6 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 10,000 Value ($000) $9 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 10,000 Value ($000) $8 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 10,000 Value ($000) $7 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 10,000 Value ($000) $8 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 10,000 Value ($000) $7 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 10,000 Value ($000) $6 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 10,000 Value ($000) $7 Avg Close $0.61 Range $0.50 - $0.73
Q3 2017
Shares 10,000 Value ($000) $6 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 10,000 Value ($000) $6 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 10,000 Value ($000) $7 Avg Close $0.74 Range $0.52 - $0.91