UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,200 Value ($000) $442 Avg Close $1.48 Range $1.12 - $2.35

Q1 2024

Shares 101,600 Value ($000) $163 Avg Close $1.66 Range $1.39 - $2.01

Q4 2023

Shares 22,400 Value ($000) $34 Avg Close $1.55 Range $1.30 - $1.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,200	$442	$1.48	$1.12 - $2.35
Q1 2024	101,600	$163	$1.66	$1.39 - $2.01
Q4 2023	22,400	$34	$1.55	$1.30 - $1.71