UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,295 Value ($000) $18 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 26,295 Value ($000) $30 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 25,074 Value ($000) $30 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 19,926 Value ($000) $28 Avg Close $1.66 Range $1.28 - $1.90
Q1 2023
Shares 77,863 Value ($000) $83 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 83,606 Value ($000) $96 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 82,665 Value ($000) $90 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 89,555 Value ($000) $95 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 78,510 Value ($000) $126 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 96,889 Value ($000) $118 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 97,683 Value ($000) $168 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 249,627 Value ($000) $349 Avg Close $1.37 Range $0.97 - $1.74
Q1 2014
Shares 231,595 Value ($000) $359 Avg Close $1.51 Range $1.22 - $1.99
Q4 2013
Shares 219,095 Value ($000) $302 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 217,195 Value ($000) $252 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 211,495 Value ($000) $283 Avg Close $0.96 Range $0.74 - $1.34