UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 448,164 Value ($000) $475 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 20,397 Value ($000) $214 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 444,998 Value ($000) $485 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 441,723 Value ($000) $468 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 435,390 Value ($000) $697 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 432,069 Value ($000) $527 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 428,204 Value ($000) $737 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 428,204 Value ($000) $599 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 399,105 Value ($000) $439 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 498,878 Value ($000) $400 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 498,878 Value ($000) $239 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 498,878 Value ($000) $253 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 500,281 Value ($000) $194 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 502,369 Value ($000) $296 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 502,369 Value ($000) $305 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 502,369 Value ($000) $472 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 504,055 Value ($000) $415 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 496,403 Value ($000) $323 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 496,403 Value ($000) $397 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 497,818 Value ($000) $334 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 502,016 Value ($000) $301 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 514,633 Value ($000) $352 Avg Close $0.61 Range $0.50 - $0.73
Q3 2017
Shares 343,084 Value ($000) $197 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 343,084 Value ($000) $215 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 343,084 Value ($000) $226 Avg Close $0.74 Range $0.52 - $0.91
Q4 2016
Shares 343,084 Value ($000) $182 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 872,126 Value ($000) $432 Avg Close $0.55 Range $0.47 - $0.64
Q2 2016
Shares 872,126 Value ($000) $517 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 878,743 Value ($000) $442 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 884,657 Value ($000) $575 Avg Close $0.57 Range $0.45 - $0.68
Q3 2015
Shares 825,289 Value ($000) $470 Avg Close $0.65 Range $0.53 - $0.82
Q2 2015
Shares 826,143 Value ($000) $653 Avg Close $0.92 Range $0.76 - $1.07
Q1 2015
Shares 836,089 Value ($000) $793 Avg Close $0.90 Range $0.75 - $1.08
Q4 2014
Shares 820,417 Value ($000) $700 Avg Close $0.88 Range $0.73 - $1.07
Q3 2014
Shares 3,418,583 Value ($000) $3,447 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 3,013,200 Value ($000) $3,418 Avg Close $1.22 Range $1.00 - $1.69
Q1 2014
Shares 3,009,512 Value ($000) $4,658 Avg Close $1.51 Range $1.22 - $1.99