UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,254 Value ($000) $13 Avg Close $1.19 Range $0.95 - $1.50

Q2 2022

Shares 12,254 Value ($000) $13 Avg Close $1.34 Range $1.01 - $1.90

Q1 2022

Shares 12,254 Value ($000) $20 Avg Close $1.42 Range $1.03 - $1.95

Q4 2021

Shares 12,254 Value ($000) $15 Avg Close $1.64 Range $1.16 - $2.15

Q3 2021

Shares 12,254 Value ($000) $21 Avg Close $1.34 Range $1.01 - $2.10

Q2 2021

Shares 12,254 Value ($000) $17 Avg Close $1.37 Range $0.97 - $1.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,254	$13	$1.19	$0.95 - $1.50
Q2 2022	12,254	$13	$1.34	$1.01 - $1.90
Q1 2022	12,254	$20	$1.42	$1.03 - $1.95
Q4 2021	12,254	$15	$1.64	$1.16 - $2.15
Q3 2021	12,254	$21	$1.34	$1.01 - $2.10
Q2 2021	12,254	$17	$1.37	$0.97 - $1.74