UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 34,367 Value ($000) $53 Avg Close $1.51 Range $1.22 - $1.99

Q4 2013

Shares 33,145 Value ($000) $46 Avg Close $1.13 Range $1.00 - $1.48

Q3 2013

Shares 21,493 Value ($000) $25 Avg Close $1.14 Range $0.92 - $1.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	34,367	$53	$1.51	$1.22 - $1.99
Q4 2013	33,145	$46	$1.13	$1.00 - $1.48
Q3 2013	21,493	$25	$1.14	$0.92 - $1.39