UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,625 Value ($000) $21 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 26,625 Value ($000) $13 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 26,625 Value ($000) $14 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 26,625 Value ($000) $10 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 26,625 Value ($000) $16 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 26,625 Value ($000) $16 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 26,625 Value ($000) $25 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 26,625 Value ($000) $22 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 26,625 Value ($000) $17 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 26,625 Value ($000) $21 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 26,625 Value ($000) $18 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 26,625 Value ($000) $16 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 26,625 Value ($000) $18 Avg Close $0.61 Range $0.50 - $0.73
Q3 2017
Shares 26,625 Value ($000) $15 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 26,625 Value ($000) $17 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 26,625 Value ($000) $18 Avg Close $0.74 Range $0.52 - $0.91
Q4 2016
Shares 26,625 Value ($000) $14 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 26,625 Value ($000) $13 Avg Close $0.55 Range $0.47 - $0.64
Q2 2016
Shares 26,625 Value ($000) $16 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 26,625 Value ($000) $13 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 26,625 Value ($000) $17 Avg Close $0.57 Range $0.45 - $0.68
Q3 2015
Shares 26,625 Value ($000) $15 Avg Close $0.65 Range $0.53 - $0.82