UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,000 Value ($000) $22 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 17,000 Value ($000) $19 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 17,000 Value ($000) $30 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 17,000 Value ($000) $20 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 17,000 Value ($000) $32 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 17,000 Value ($000) $20 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 17,000 Value ($000) $25 Avg Close $1.07 Range $0.74 - $1.57