UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,000 Value ($000) $13 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 25,000 Value ($000) $12 Avg Close $0.55 Range $0.47 - $0.64
Q2 2016
Shares 25,000 Value ($000) $15 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 25,000 Value ($000) $13 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 25,000 Value ($000) $16 Avg Close $0.57 Range $0.45 - $0.68
Q3 2015
Shares 25,000 Value ($000) $14 Avg Close $0.65 Range $0.53 - $0.82
Q2 2015
Shares 25,000 Value ($000) $19 Avg Close $0.92 Range $0.76 - $1.07
Q1 2015
Shares 25,000 Value ($000) $24 Avg Close $0.90 Range $0.75 - $1.08
Q4 2014
Shares 25,000 Value ($000) $21 Avg Close $0.88 Range $0.73 - $1.07
Q3 2014
Shares 25,000 Value ($000) $25 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 25,000 Value ($000) $28 Avg Close $1.22 Range $1.00 - $1.69
Q1 2014
Shares 25,000 Value ($000) $39 Avg Close $1.51 Range $1.22 - $1.99
Q4 2013
Shares 25,000 Value ($000) $36 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 25,000 Value ($000) $29 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 25,000 Value ($000) $32 Avg Close $0.96 Range $0.74 - $1.34