UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,630,205 Value ($000) $6,436 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 1,950,178 Value ($000) $3,491 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 726,454 Value ($000) $763 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 451,054 Value ($000) $304 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 191,328 Value ($000) $220 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 13,494 Value ($000) $16 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 64,582 Value ($000) $90 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 2,340,601 Value ($000) $3,745 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 258,191 Value ($000) $398 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 160,638 Value ($000) $247 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 309,115 Value ($000) $325 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 166,163 Value ($000) $176 Avg Close $1.13 Range $0.85 - $1.40
Q3 2022
Shares 65,427 Value ($000) $71 Avg Close $1.19 Range $0.95 - $1.50
Q4 2021
Shares 53,138 Value ($000) $65 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 63,273 Value ($000) $109 Avg Close $1.34 Range $1.01 - $2.10
Q1 2018
Shares 47,030 Value ($000) $28 Avg Close $0.68 Range $0.57 - $0.79
Q3 2016
Shares 75,724 Value ($000) $37 Avg Close $0.55 Range $0.47 - $0.64
Q2 2015
Shares 19,500 Value ($000) $15 Avg Close $0.92 Range $0.76 - $1.07
Q4 2014
Shares 29,474 Value ($000) $26 Avg Close $0.88 Range $0.73 - $1.07
Q2 2014
Shares 213,445 Value ($000) $243 Avg Close $1.22 Range $1.00 - $1.69
Q4 2013
Shares 30,100 Value ($000) $42 Avg Close $1.13 Range $1.00 - $1.48
Q2 2013
Shares 351,654 Value ($000) $471 Avg Close $0.96 Range $0.74 - $1.34