UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 770,246 Value ($000) $1,186 Avg Close $1.22 Range $0.91 - $1.68

Q3 2021

Shares 599,419 Value ($000) $1,031 Avg Close $1.34 Range $1.01 - $2.10

Q2 2021

Shares 981,390 Value ($000) $1,374 Avg Close $1.37 Range $0.97 - $1.74

Q1 2021

Shares 981,390 Value ($000) $1,080 Avg Close $1.07 Range $0.74 - $1.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	770,246	$1,186	$1.22	$0.91 - $1.68
Q3 2021	599,419	$1,031	$1.34	$1.01 - $2.10
Q2 2021	981,390	$1,374	$1.37	$0.97 - $1.74
Q1 2021	981,390	$1,080	$1.07	$0.74 - $1.57