UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,938 Value ($000) $221 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 189,123 Value ($000) $339 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 196,603 Value ($000) $206 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 202,854 Value ($000) $137 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 171,144 Value ($000) $197 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 102,634 Value ($000) $122 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 56,734 Value ($000) $79 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 54,584 Value ($000) $87 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 69,979 Value ($000) $108 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 64,589 Value ($000) $108 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 70,584 Value ($000) $74 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 60,984 Value ($000) $65 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 14,379 Value ($000) $17 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 13,379 Value ($000) $15 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 13,379 Value ($000) $14 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 14,648 Value ($000) $23 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 14,022 Value ($000) $17 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 16,522 Value ($000) $28 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 13,522 Value ($000) $19 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 23,522 Value ($000) $26 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 22,212 Value ($000) $18 Avg Close $0.55 Range $0.42 - $0.93