UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,747 Value ($000) $128 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 121,747 Value ($000) $82 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 121,747 Value ($000) $140 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 246,747 Value ($000) $294 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 246,747 Value ($000) $345 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 356,747 Value ($000) $571 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 356,747 Value ($000) $549 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 356,747 Value ($000) $549 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 556,747 Value ($000) $585 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 756,747 Value ($000) $802 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 756,747 Value ($000) $870 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 756,747 Value ($000) $825 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 756,747 Value ($000) $802 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 756,747 Value ($000) $1,211 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 756,747 Value ($000) $923 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 756,747 Value ($000) $1,302 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 856,747 Value ($000) $1,199 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 1,256,747 Value ($000) $1,382 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 1,729,438 Value ($000) $1,386 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 1,886,600 Value ($000) $906 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 1,886,600 Value ($000) $958 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 2,086,600 Value ($000) $811 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 2,086,600 Value ($000) $1,228 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 2,086,600 Value ($000) $1,267 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 2,086,600 Value ($000) $1,960 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 2,186,600 Value ($000) $1,802 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 2,267,600 Value ($000) $1,474 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 2,300,000 Value ($000) $1,840 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 2,358,000 Value ($000) $1,580 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 2,624,330 Value ($000) $1,575 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 2,900,000 Value ($000) $1,982 Avg Close $0.61 Range $0.50 - $0.73