UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,198 Value ($000) $142 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 464 Value ($000) $1 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 73,545 Value ($000) $77 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 22,036 Value ($000) $15 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 34,940 Value ($000) $40 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 12,545 Value ($000) $15 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 10,350 Value ($000) $14 Avg Close $1.66 Range $1.28 - $1.90
Q4 2023
Shares 9,360 Value ($000) $14 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 1,305 Value ($000) $2 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 9,235 Value ($000) $10 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 14,003 Value ($000) $0 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 24,742 Value ($000) $0 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 12,327 Value ($000) $13 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 19,658 Value ($000) $21 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 1,247 Value ($000) $2 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 17,133 Value ($000) $21 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 5,770 Value ($000) $10 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 26,353 Value ($000) $37 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 14,100 Value ($000) $16 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 2,400 Value ($000) $2 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 23,919 Value ($000) $11 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 5,396 Value ($000) $3 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 200 Value ($000) $0 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 200 Value ($000) $0 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 200 Value ($000) $0 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 200 Value ($000) $0 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 200 Value ($000) $0 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 200 Value ($000) $0 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 200 Value ($000) $0 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 200 Value ($000) $0 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 200 Value ($000) $0 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 200 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.73
Q3 2017
Shares 200 Value ($000) $0 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 200 Value ($000) $0 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 200 Value ($000) $0 Avg Close $0.74 Range $0.52 - $0.91
Q3 2015
Shares 656 Value ($000) $0 Avg Close $0.65 Range $0.53 - $0.82
Q2 2015
Shares 1,486 Value ($000) $1 Avg Close $0.92 Range $0.76 - $1.07
Q1 2015
Shares 1,981 Value ($000) $2 Avg Close $0.90 Range $0.75 - $1.08
Q4 2014
Shares 8,116 Value ($000) $7 Avg Close $0.88 Range $0.73 - $1.07
Q3 2014
Shares 7,875 Value ($000) $8 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 7,467 Value ($000) $9 Avg Close $1.22 Range $1.00 - $1.69
Q1 2014
Shares 19,257 Value ($000) $30 Avg Close $1.51 Range $1.22 - $1.99
Q4 2013
Shares 40 Value ($000) $0 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 20 Value ($000) $0 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 5,117 Value ($000) $7 Avg Close $0.96 Range $0.74 - $1.34