UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $0 Avg Close $1.48 Range $1.12 - $2.35

Q3 2025

Shares 892 Value ($000) $0 Avg Close $1.36 Range $1.03 - $1.80

Q2 2025

Shares 12,890 Value ($000) $0 Avg Close $0.80 Range $0.55 - $1.14

Q1 2025

Shares 13,421 Value ($000) $0 Avg Close $0.98 Range $0.63 - $1.28

Q4 2024

Shares 3,311 Value ($000) $0 Avg Close $1.23 Range $1.09 - $1.40

Q3 2024

Shares 1,456 Value ($000) $0 Avg Close $1.19 Range $0.96 - $1.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$0	$1.48	$1.12 - $2.35
Q3 2025	892	$0	$1.36	$1.03 - $1.80
Q2 2025	12,890	$0	$0.80	$0.55 - $1.14
Q1 2025	13,421	$0	$0.98	$0.63 - $1.28
Q4 2024	3,311	$0	$1.23	$1.09 - $1.40
Q3 2024	1,456	$0	$1.19	$0.96 - $1.53