UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,329 Value ($000) $67 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 66,586 Value ($000) $119 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 44,632 Value ($000) $47 Avg Close $0.80 Range $0.55 - $1.14
Q4 2024
Shares 136,571 Value ($000) $157 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 32,703 Value ($000) $39 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 30,972 Value ($000) $43 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 41,600 Value ($000) $67 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 34,607 Value ($000) $53 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 16,228 Value ($000) $25 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 11,039 Value ($000) $12 Avg Close $0.96 Range $0.82 - $1.14
Q4 2022
Shares 24,035 Value ($000) $28 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 24,135 Value ($000) $26 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 24,135 Value ($000) $26 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 24,035 Value ($000) $38 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 24,035 Value ($000) $29 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 24,036 Value ($000) $41 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 26,036 Value ($000) $36 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 34,696 Value ($000) $38 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 11,362 Value ($000) $9 Avg Close $0.55 Range $0.42 - $0.93
Q1 2020
Shares 15,550 Value ($000) $6 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 15,550 Value ($000) $9 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 15,550 Value ($000) $9 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 25,550 Value ($000) $24 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 17,050 Value ($000) $14 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 16,050 Value ($000) $10 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 16,050 Value ($000) $13 Avg Close $0.76 Range $0.66 - $0.93
Q2 2017
Shares 5,050 Value ($000) $3 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 4,750 Value ($000) $3 Avg Close $0.74 Range $0.52 - $0.91
Q4 2016
Shares 12,100 Value ($000) $6 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 10,100 Value ($000) $5 Avg Close $0.55 Range $0.47 - $0.64
Q2 2016
Shares 10,100 Value ($000) $6 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 2,350 Value ($000) $1 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 23,650 Value ($000) $15 Avg Close $0.57 Range $0.45 - $0.68
Q4 2014
Shares 5,000 Value ($000) $4 Avg Close $0.88 Range $0.73 - $1.07
Q3 2014
Shares 5,000 Value ($000) $5 Avg Close $1.12 Range $1.00 - $1.37
Q2 2014
Shares 5,000 Value ($000) $6 Avg Close $1.22 Range $1.00 - $1.69
Q1 2014
Shares 5,000 Value ($000) $8 Avg Close $1.51 Range $1.22 - $1.99
Q4 2013
Shares 5,000 Value ($000) $7 Avg Close $1.13 Range $1.00 - $1.48
Q3 2013
Shares 5,000 Value ($000) $6 Avg Close $1.14 Range $0.92 - $1.39
Q2 2013
Shares 5,000 Value ($000) $7 Avg Close $0.96 Range $0.74 - $1.34