UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 159,304 Value ($000) $185 Avg Close $1.22 Range $1.07 - $1.44

Q3 2022

Shares 154,764 Value ($000) $171 Avg Close $1.19 Range $0.95 - $1.50

Q2 2022

Shares 164,646 Value ($000) $173 Avg Close $1.34 Range $1.01 - $1.90

Q1 2022

Shares 93,730 Value ($000) $151 Avg Close $1.42 Range $1.03 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	159,304	$185	$1.22	$1.07 - $1.44
Q3 2022	154,764	$171	$1.19	$0.95 - $1.50
Q2 2022	164,646	$173	$1.34	$1.01 - $1.90
Q1 2022	93,730	$151	$1.42	$1.03 - $1.95