UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,419 Value ($000) $70 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 472,882 Value ($000) $846 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 1,559,031 Value ($000) $1,637 Avg Close $0.80 Range $0.55 - $1.14
Q4 2024
Shares 370,318 Value ($000) $426 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 333,488 Value ($000) $397 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 145,992 Value ($000) $204 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 115,194 Value ($000) $184 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 16,470 Value ($000) $25 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 29,702 Value ($000) $46 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 295,387 Value ($000) $310 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 55,427 Value ($000) $59 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 30,401 Value ($000) $35 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 17,728 Value ($000) $19 Avg Close $1.19 Range $0.95 - $1.50
Q1 2022
Shares 64,805 Value ($000) $104 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 279,843 Value ($000) $341 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 746,385 Value ($000) $1,284 Avg Close $1.34 Range $1.01 - $2.10
Q1 2021
Shares 71,712 Value ($000) $79 Avg Close $1.07 Range $0.74 - $1.57
Q3 2020
Shares 20,589 Value ($000) $10 Avg Close $0.54 Range $0.44 - $0.64