UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,411 Value ($000) $365 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 275,393 Value ($000) $493 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 308,428 Value ($000) $324 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 364,594 Value ($000) $246 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 297,896 Value ($000) $343 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 261,074 Value ($000) $311 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 214,376 Value ($000) $300 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 241,729 Value ($000) $387 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 198,137 Value ($000) $305 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 186,132 Value ($000) $287 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 228,574 Value ($000) $240 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 225,004 Value ($000) $239 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 150,105 Value ($000) $173 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 143,175 Value ($000) $156,061 Avg Close $1.19 Range $0.95 - $1.50
Q1 2022
Shares 134,360 Value ($000) $215 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 168,866 Value ($000) $206 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 125,268 Value ($000) $215 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 138,103 Value ($000) $193 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 143,249 Value ($000) $158 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 183,499 Value ($000) $147 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 182,262 Value ($000) $87 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 210,769 Value ($000) $107 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 273,396 Value ($000) $106 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 255,635 Value ($000) $150 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 255,780 Value ($000) $155 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 139,705 Value ($000) $131 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 173,096 Value ($000) $143 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 181,217 Value ($000) $118 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 150,435 Value ($000) $120 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 144,582 Value ($000) $97 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 166,110 Value ($000) $100 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 190,669 Value ($000) $129 Avg Close $0.61 Range $0.50 - $0.73
Q3 2017
Shares 71,965 Value ($000) $38 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 85,509 Value ($000) $54 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 82,480 Value ($000) $55 Avg Close $0.74 Range $0.52 - $0.91
Q3 2016
Shares 149,365 Value ($000) $74 Avg Close $0.55 Range $0.47 - $0.64
Q1 2016
Shares 110,871 Value ($000) $56 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 94,618 Value ($000) $62 Avg Close $0.57 Range $0.45 - $0.68
Q3 2015
Shares 67,133 Value ($000) $38 Avg Close $0.65 Range $0.53 - $0.82
Q2 2015
Shares 108,724 Value ($000) $86 Avg Close $0.92 Range $0.76 - $1.07