UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,541 Value ($000) $612 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 536,247 Value ($000) $960 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 665,054 Value ($000) $698 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 975,543 Value ($000) $658 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 1,165,538 Value ($000) $1,340 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 1,211,150 Value ($000) $1,441 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 1,024,294 Value ($000) $1,434 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 874,798 Value ($000) $1,400 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 843,873 Value ($000) $1,300 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 618,774 Value ($000) $953 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 652,497 Value ($000) $685 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 742,761 Value ($000) $787 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 722,012 Value ($000) $830 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 910,288 Value ($000) $993 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 646,419 Value ($000) $685 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 655,971 Value ($000) $1,050 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 676,666 Value ($000) $825 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 756,776 Value ($000) $1,302 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 704,054 Value ($000) $986 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 764,903 Value ($000) $841 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 832,138 Value ($000) $667 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 1,127,278 Value ($000) $541 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 1,127,257 Value ($000) $573 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 1,248,859 Value ($000) $486 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 1,375,662 Value ($000) $810 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 1,836,516 Value ($000) $1,115 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 1,812,087 Value ($000) $1,702 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 1,779,909 Value ($000) $1,467 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 627,860 Value ($000) $408 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 585,833 Value ($000) $469 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 28,698 Value ($000) $19 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 13,441 Value ($000) $8 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 7,110 Value ($000) $5 Avg Close $0.61 Range $0.50 - $0.73
Q2 2017
Shares 55,530 Value ($000) $35 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 192,324 Value ($000) $127 Avg Close $0.74 Range $0.52 - $0.91
Q4 2016
Shares 482,282 Value ($000) $256 Avg Close $0.48 Range $0.41 - $0.59
Q3 2016
Shares 430,797 Value ($000) $213 Avg Close $0.55 Range $0.47 - $0.64
Q2 2016
Shares 408,127 Value ($000) $242 Avg Close $0.53 Range $0.45 - $0.73
Q1 2016
Shares 418,133 Value ($000) $210 Avg Close $0.54 Range $0.44 - $0.70
Q4 2015
Shares 389,999 Value ($000) $254 Avg Close $0.57 Range $0.45 - $0.68
Q3 2015
Shares 409,999 Value ($000) $233 Avg Close $0.65 Range $0.53 - $0.82
Q2 2015
Shares 409,999 Value ($000) $324 Avg Close $0.92 Range $0.76 - $1.07
Q1 2015
Shares 25,373 Value ($000) $24 Avg Close $0.90 Range $0.75 - $1.08
Q4 2014
Shares 21,546 Value ($000) $18 Avg Close $0.88 Range $0.73 - $1.07