UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667,178 Value ($000) $2,317 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 1,652,834 Value ($000) $2,959 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 777,002 Value ($000) $816 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 139,819 Value ($000) $94 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 839,734 Value ($000) $966 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 252,998 Value ($000) $301 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 1,810,894 Value ($000) $2,535 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 3,595,500 Value ($000) $5,753 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 1,750,882 Value ($000) $2,696 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 54,646 Value ($000) $84 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 249,797 Value ($000) $262 Avg Close $0.96 Range $0.82 - $1.14
Q4 2021
Shares 133,668 Value ($000) $163 Avg Close $1.64 Range $1.16 - $2.15