UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,157 Value ($000) $50 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 36,435 Value ($000) $65 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 33,937 Value ($000) $36 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 25,058 Value ($000) $17 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 12,066 Value ($000) $14 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 11,520 Value ($000) $14 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 12,991 Value ($000) $18 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 11,348 Value ($000) $18 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 10,601 Value ($000) $16 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 16,026 Value ($000) $25 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 16,810 Value ($000) $18 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 19,043 Value ($000) $20 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 14,683 Value ($000) $17 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 15,343 Value ($000) $17 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 16,346 Value ($000) $17 Avg Close $1.34 Range $1.01 - $1.90