UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,970 Value ($000) $21 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 51,416 Value ($000) $92 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 69,721 Value ($000) $73 Avg Close $0.80 Range $0.55 - $1.14
Q1 2024
Shares 492,835 Value ($000) $789 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 70,669 Value ($000) $109 Avg Close $1.55 Range $1.30 - $1.71
Q4 2021
Shares 32,000 Value ($000) $39 Avg Close $1.64 Range $1.16 - $2.15