UR-ENERGY INC

Ticker: URG CUSIP: 91688R108 Class: Foreign Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,333 Value ($000) $39 Avg Close $1.48 Range $1.12 - $2.35
Q3 2025
Shares 29,333 Value ($000) $51 Avg Close $1.36 Range $1.03 - $1.80
Q2 2025
Shares 29,333 Value ($000) $30 Avg Close $0.80 Range $0.55 - $1.14
Q1 2025
Shares 108,066 Value ($000) $71 Avg Close $0.98 Range $0.63 - $1.28
Q4 2024
Shares 108,066 Value ($000) $121 Avg Close $1.23 Range $1.09 - $1.40
Q3 2024
Shares 360,066 Value ($000) $410 Avg Close $1.19 Range $0.96 - $1.53
Q2 2024
Shares 462,038 Value ($000) $642 Avg Close $1.66 Range $1.28 - $1.90
Q1 2024
Shares 235,019 Value ($000) $485 Avg Close $1.66 Range $1.39 - $2.01
Q4 2023
Shares 242,169 Value ($000) $366 Avg Close $1.55 Range $1.30 - $1.71
Q3 2023
Shares 236,249 Value ($000) $360 Avg Close $1.22 Range $0.91 - $1.68
Q2 2023
Shares 238,399 Value ($000) $246 Avg Close $0.96 Range $0.82 - $1.14
Q1 2023
Shares 255,399 Value ($000) $261 Avg Close $1.13 Range $0.85 - $1.40
Q4 2022
Shares 364,699 Value ($000) $406 Avg Close $1.22 Range $1.07 - $1.44
Q3 2022
Shares 395,299 Value ($000) $435 Avg Close $1.19 Range $0.95 - $1.50
Q2 2022
Shares 411,099 Value ($000) $429 Avg Close $1.34 Range $1.01 - $1.90
Q1 2022
Shares 451,299 Value ($000) $719 Avg Close $1.42 Range $1.03 - $1.95
Q4 2021
Shares 481,299 Value ($000) $579 Avg Close $1.64 Range $1.16 - $2.15
Q3 2021
Shares 483,799 Value ($000) $817 Avg Close $1.34 Range $1.01 - $2.10
Q2 2021
Shares 473,299 Value ($000) $664 Avg Close $1.37 Range $0.97 - $1.74
Q1 2021
Shares 493,499 Value ($000) $552 Avg Close $1.07 Range $0.74 - $1.57
Q4 2020
Shares 625,003 Value ($000) $496 Avg Close $0.55 Range $0.42 - $0.93
Q3 2020
Shares 647,001 Value ($000) $318 Avg Close $0.54 Range $0.44 - $0.64
Q2 2020
Shares 637,001 Value ($000) $323 Avg Close $0.53 Range $0.36 - $0.72
Q1 2020
Shares 581,877 Value ($000) $223 Avg Close $0.48 Range $0.27 - $0.60
Q4 2019
Shares 597,344 Value ($000) $347 Avg Close $0.59 Range $0.52 - $0.65
Q3 2019
Shares 561,844 Value ($000) $330 Avg Close $0.63 Range $0.50 - $0.99
Q2 2019
Shares 577,844 Value ($000) $543 Avg Close $0.87 Range $0.80 - $0.99
Q1 2019
Shares 433,944 Value ($000) $357 Avg Close $0.73 Range $0.59 - $0.85
Q4 2018
Shares 409,944 Value ($000) $265 Avg Close $0.70 Range $0.54 - $0.85
Q3 2018
Shares 289,244 Value ($000) $232 Avg Close $0.76 Range $0.66 - $0.93
Q2 2018
Shares 125,744 Value ($000) $84 Avg Close $0.71 Range $0.59 - $0.77
Q1 2018
Shares 18,000 Value ($000) $10 Avg Close $0.68 Range $0.57 - $0.79
Q4 2017
Shares 18,000 Value ($000) $12 Avg Close $0.61 Range $0.50 - $0.73
Q3 2017
Shares 18,000 Value ($000) $10 Avg Close $0.61 Range $0.53 - $0.72
Q2 2017
Shares 18,000 Value ($000) $11 Avg Close $0.59 Range $0.50 - $0.72
Q1 2017
Shares 2,000 Value ($000) $1 Avg Close $0.74 Range $0.52 - $0.91