URANERZ ENERGY CORP

CUSIP: 91688T104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,325 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 18,325 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 18,325 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 17,425 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 17,425 Value ($000) $30 Avg Close — Range —