URANERZ ENERGY CORP

CUSIP: 91688T104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,000 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 26,000 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 26,000 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 26,000 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 26,000 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 26,000 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 26,000 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 26,000 Value ($000) $29 Avg Close — Range —