URANERZ ENERGY CORP

CUSIP: 91688T104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,737 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 13,675 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 10,101 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 33,628 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 36,990 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 28,580 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 26,882 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 26,882 Value ($000) $30 Avg Close — Range —